ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arcadis NV

Arcadis NV (HIJ2)

60.00
0.45
(0.76%)
Closed May 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
59.75
Ask
60.20
Volume
150
59.70 Day's Range 60.15
37.50 52 Week Range 61.20
Previous Close
59.55
Open
60.15
Last Trade
30
@
59.7
Last Trade Time
Average Volume (3m)
231
Financial Volume
-
VWAP
-

HIJ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006061.1559.718160.54729879DE
41.62.739726027458.461.257.0518959.9592832DE
127.514.285714285752.561.251.723157.91048349DE
2614.7832.684652808545.2261.244.9422652.94538248DE
5216.8439.017608897143.1661.237.522849.86777665DE
15616.8439.017608897143.1661.237.522849.86777665DE
26016.8439.017608897143.1661.237.522849.86777665DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
dimples52 dimples52 3 minutes ago
LOL!!!! Your response proves that you don't have a clue about the end results even though you message on this board as if you do,
If you have the so called facts about what you think is happening behind the scenes then why Don't You know when. .
COOP
Roozy Roozy 3 minutes ago
Yeah AULT will kill this quickly!!
AULT
HippyTrades HippyTrades 4 minutes ago
What are you even talking about?
Ain't no body here bringing the prices down other than the toxic note holders
AXXA
cottonisking cottonisking 4 minutes ago
🧤 🧤🧤https://www.alvarezandmarsal.com/our-people/jonathan-tibus

https://www.nrn.com/casual-dining/red-lobster-names-restructuring-expert-jonathan-tibus-ceo-replacing-horace-dawson-who

🔦🔦🔦
LEHNQ
jjworm jjworm 5 minutes ago
$1.17M in quarterly revenue. At least that is getting to the approximate range of FY revenue forecast of $5M.

Less cash on hand. Same AR.

TKMO
utamaro71 utamaro71 5 minutes ago
Heck of a finish.
boston745 boston745 5 minutes ago
Stop pretending Xena is with me. Anyone that could be with me would posts stuff like what follows. Xena doesnt post anything of the sort.

A basic roadmap laid out of Zimmer's intentions for Sintx back in 2011. This quote predates Sintx vast IP portfolio expansion. Any markets Zimmer B
SINT
Chartmaster Chartmaster 6 minutes ago
It's actually HMBL Oct 21/2020 .0001- Feb 8/2021 $1.93 split adjusted
HMBL
mzasif mzasif 6 minutes ago
I don't believe anyone asked that question...
BLEG
tjvs tjvs 6 minutes ago
The first qtr outstanding doesn't match otc by 100 million
MJLB
ysung ysung 6 minutes ago
Did CEO state how many more conversions remaining ??
BLEG
eyeownu eyeownu 7 minutes ago
https://journey.ct.events/view/a825b116-e5ee-4e76-ad8d-2e9e9116aa21 tomorrows web cast
AKBA
wingtrade wingtrade 7 minutes ago
Arturo… personally I have never felt more confident holding my Fbec shares than now, due mostly to the profile updates. I think we are in for a wild ride here. Moon shot imo.
FBEC
janice shell janice shell 7 minutes ago
I think this would be good. With tacos or something else Mexican or Tex-Mex.

Mexican Grilled-Corn Salad with Citrus Aioli

This sweet, salty corn salad is the perfect picnic side. Bonus: You can make the aioli the night before and fold in right before serving.
DiscoverGold DiscoverGold 8 minutes ago
Nvidia's $NVDA Revenue every Q1 since going public
By: Evan | May 18, 2024

• Nvidia's $NVDA Revenue every Q1 since going public

1999: $71M
2000: $148M
2001: $241M
2002: $583M
2003: $405M
2004: $472M
2005: $584M
NVDA
delerious1 delerious1 8 minutes ago
That's why I don't call this 'investing"...what I do is trade....retail trading ....spread it around and hope one pops
IGPK
JOHNNIEBG JOHNNIEBG 9 minutes ago
I see one of two things happening this week... Either Trump will be found guilty or it will be a hung jury.... There is no way there would be a not guilty verdict since it must be unanimous decision.... Both side are shouting their opinions about what will happen. Sort of like this board.
DJT
SmokeSignals SmokeSignals 10 minutes ago
scratchin my head...lol gl
CATV
StevenDice StevenDice 10 minutes ago
“LWLG Polymer 200Gbs next-gen modulators are now being mass produced on large Foundry 200mm Wafers and were demonstrated at OFC with perfect Open Eyes . . . “

This needs to be exhibit A at the ASM.


Someone needs to show up at the ASM with a skeptical, critical
ASM LWLG
fuagf fuagf 10 minutes ago
Xander birdie last to win!! FINALLY!!! First major, Xander. Weeeel done!!!!!!!!!
DiscoverGold DiscoverGold 11 minutes ago
Nvidia's $NVDA stock performance each full year since going public
By: Evan | May 18, 2024

• Nvidia's $NVDA stock performance each full year since going public

2000: +39.6%
2001: +308.3%
2002: -82.8%
2003: +101.6%
2004: +1.6%
NVDA
Ant4 Ant4 12 minutes ago
What's interesting is that since the company no longer exists and there are no officers or directors left it has no standing to oppose the action. In other words unless there is a procedural error with the filing I believe the Judge will grant the requests for an order granting the request as it rel
NNLX
Doc logic Doc logic 12 minutes ago
dstock07734,

Look at the Nivo numbers again. Subcutaneous Nivo had more deaths confirmed related to drug toxicity 3 vs IV 1 with only one patient difference in enrollment. We now know that two different SC versions have come out with toxicity numbers that slightly favor IV vs SC del
NWBO

Your Recent History

Delayed Upgrade Clock