ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
77.65
0.90
(1.17%)
Closed May 05 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
77.65
Bid
77.45
Ask
77.80
Volume
43
76.80 Day's Range 77.55
67.85 52 Week Range 93.75
Previous Close
76.75
Open
76.80
Last Trade
15
@
77.5
Last Trade Time
Average Volume (3m)
271
Financial Volume
-
VWAP
-

MEX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-5.0152905198881.7581.7576.6516280.04845906DE
43.54.7201618341274.1585.59999969.6526377.88594309DE
12-2.65-3.30012453380.385.59999969.6527178.24206442DE
265.657.847222222227293.7569.6524380.51355417DE
52-9.15-10.541474654486.893.7567.84999921780.11855667DE
156-9.15-10.541474654486.893.7567.84999921780.11855667DE
260-9.15-10.541474654486.893.7567.84999921780.11855667DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
tr8dervic tr8dervic 2 minutes ago
Mega Million numbers for 05/03/2024 are:

06 13 15 53 56 Mega Ball 11
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $284.0 Million ( $130.0 Million cash).

The next drawing is on Tuesday, May 07, 2024 w
RMS555 RMS555 2 minutes ago
110%

Lets Go KEGS! News Next Week!!!!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
cjstocksup cjstocksup 2 minutes ago
https://x.com/WallStreetSilv/status/1786781368606745034
I-Glow I-Glow 2 minutes ago
You never do any research - if you did you would have found that the EB-5 was pumping BS.

"CLEARWATER, Fla., Jan. 19, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), announces its CIG International (CIG) acquisition, as its wholly-owned subsidiary."
SPZI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Willie Porter - Angry Words

https://youtu.be/ZaAUvethKfg
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealAlexJones/status/1787120896366223696
satter satter 5 minutes ago
This is a very basic fact.



And they call their made-up conspiracy tales facts. What happened when they went to Court with their conspiracy crap?



Judge sanctions lawyers for bringing 2020 election conspiracy lawsuit

A federa
DJT
Zardiw Zardiw 5 minutes ago
Here's what it's like in israel:

https://www.youtube.com/watch?v=6cTsSB86KZc

Z
02opida 02opida 6 minutes ago
Fishing seasons in Pa now moving right along
nyt nyt 6 minutes ago
How ironic that the patents are bogus and worthless. That will, in the end, be revealed. There is not a single case in human history where something valued by the seller at many billions of dollars (not just via conjecture or arbitrarily, but via a very coherent set of metrics which I recently poste
VPLM
02opida 02opida 7 minutes ago
Photo Finish @ KD
Jimmy Joe Jimmy Joe 8 minutes ago
JamesF1, I got the exacta with the Oaks, Thorpedo Anna and Just FYI. Should have put money on Anna as she paid
a solid $10 to win. Only played a $2 exacta and got $38 for my trouble. A winner is a winner though.

The Kentucky Derby was a different story. Played the fastest hor
ELTP
crazy horse 0 crazy horse 0 8 minutes ago
Good we need Rebels we think for ourselves glad to have you as one of them and IMO your still one !!!


I was 10 at the time but do remember that song. Guess I can say that at that time and for many years forward that was me. Now, having too many beers, and not getting to bed by
jimr1717 jimr1717 8 minutes ago
Go back to being plopped in the lawn chair.

Ya know the gig is up when ya have to deflect away from the sale numbers and the pump material put out by the CON AKA CEO.

No One is Fooled
IFUS
Zardiw Zardiw 8 minutes ago
NOTHING excuses starving millions of people to death......no water either........sickening.......

Z
jimr1717 jimr1717 9 minutes ago
IFUS shares continue to

Dump shares at a rapid pace.
IFUS
tdbowieknife tdbowieknife 10 minutes ago
There is also the option of abandonment....

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
jimr1717 jimr1717 10 minutes ago
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
Zardiw Zardiw 11 minutes ago
I agree..........also, guys should look at $IDGR......Massive assets moving in, and revenues to boot.....next Q will reflect that and it's due shortly......

Z
IDGR
mick mick 11 minutes ago
https://www.youtube.com/watch?v=jxFbywSOUOQ&ab_channel=TourJunkies

https://youtu.be/jxFbywSOUOQ
02opida 02opida 11 minutes ago
Hurricane Weather will not go away this summer

Your Recent History

Delayed Upgrade Clock