ADTRAN Stock Quote QH9 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ADTRAN Holdings Inc (QH9) Quote

ADTRAN Holdings Inc (QH9)

4.991

0.594

(13.51%)

Closed May 08 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.991

Bid

4.891

Ask

5.09

Volume

81,191

4.184 Day's Range 5.20

4.05 52 Week Range 10.155

Market Cap

Previous Close

4.397

Open

4.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,276

Shares Outstanding

78,698,999

Dividend Yield

-

PE Ratio

-1.58

Earnings Per Share (EPS)

-3.4

Revenue

1.15B

Net Profit

-267.69M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.adtran.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ADTRAN Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker QH9. The last closing price for ADTRAN was 4.40 €. Over the last year, ADTRAN shares have traded in a share price range of 4.05 € to 10.155 €.

ADTRAN currently has 78,698,999 shares outstanding. The market capitalization of ADTRAN is 424.19 € million. ADTRAN has a price to earnings ratio (PE ratio) of -1.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7309999	17.1596220657	4.26	5.2	4.05	11393	4.36524336	DE
4	0.2919999	6.21408597574	4.699	5.2	4.05	9898	4.43769629	DE
12	-1.3350001	-21.1033844451	6.326	6.326	4.05	12276	5.02292265	DE
26	-1.0090001	-16.8166683333	6	6.966	4.05	17404	5.48945238	DE
52	-2.9090001	-36.8227860759	7.9	10.155	4.05	35205	7.75492971	DE
156	-14.5750001	-74.4914652969	19.566	25.1	4.05	41120	12.93911847	DE
260	-14.5750001	-74.4914652969	19.566	25.1	4.05	41120	12.93911847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

StockHobit

StockHobit 4 minutes ago

Anyone recall nexus energy running to .10 after the New Zealand deal?? Lol

CL601R

CL601R 5 minutes ago

Now that May 7 passed I am throwing a date Sept 13

Mark954

Mark954 5 minutes ago

Sucks.......... Doesn't it?

Zorax

Zorax 6 minutes ago

fuagf

fuagf 6 minutes ago

Um, gee, thanks. Didn't know. ps: just role playing what could be a much better conix.

ceobillionaireboys

ceobillionaireboys 7 minutes ago

Nick link worse than mustache bill. Dead and going to zero

ron_66271

ron_66271 7 minutes ago

The DCR/Retained Earnings.

February MOR Is $20.7, Billion now worth ~$25 that is split 75/25% to satisfy Class 19’s claims.

Hence ~2.5X return.

The Series R will still see another ~2.1X in Performance Payments due.

I have posted the support

Nighthawk_1

Nighthawk_1 7 minutes ago

Well, proof is in the pudding, as I always say...LOL

rooster

rooster 8 minutes ago

They don’t think that at all of Trump in fact they love him

DiscoveryStock

DiscoveryStock 9 minutes ago

Still kicking. Above a 700% secured return with this ugly beauty. Only reasons I kept a position were the "critics". So convincing in their arguments that I decided to do the opposite.

rooster

rooster 9 minutes ago

Why because you’re scared they’ll fight for the truth as well

frtzblk

frtzblk 10 minutes ago

Yes, yes janis read, read, read , that is very important and the name, yes, yes, "Borgan".
But what really happened to the company, requires thinking and that bothering and hurts and takes concentration. No, forget about that. Nice to hear from you.

skitahoe

skitahoe 11 minutes ago

I've only owned AVXL a few months, but I've never seen a stock where more posters want to fire the CEO. The one news item that crops up weekly, sometimes almost every day when you hit the headline link here is, the Gross Law firm gathering stock owners for a class action suit. I really don't know

Oleblue

Oleblue 12 minutes ago

Tribeca Future Facing Commodities Conference - March 2024

https://youtu.be/hdHiMWctR5E

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=azlaf&uf=32&type=4&size=4&sid=206574896&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e2

fuagf

fuagf 13 minutes ago

Agree totally. The "Autocorrect " i had once years ago didn't last
one day. Little else has become so annoying in such short a time.

MusicExec

MusicExec 15 minutes ago

Jake

So sorry to hear about the death threats and horrifying notes that you claim were sent to you and family members on your post at the link below

i am sharing here as i think it will start to help resolve the tensions between yourself and other members of this foru

Dr Blunt

Dr Blunt 15 minutes ago

0.0001 0.00 (0.00%) Volume: 1
$MSTO
Masterbeat Corporation (CE)

Last Trade Time: 4:01:18 PM EDT

zerosnoop

zerosnoop 15 minutes ago

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.

rbtree

rbtree 16 minutes ago

The shorty crowd will never get it.... of course, the possession of more than a couple brain cells would be a plus

zerosnoop

zerosnoop 16 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

zerosnoop

zerosnoop 17 minutes ago

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

zerosnoop

zerosnoop 17 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

arizona1

arizona1 17 minutes ago

Wow! You and DD have a lot in common.

Actually, I've been in a helicopter once....before I got scared of flying and winding roads. I was going back to college and the airline screwed up the ticket. They had to helicopter my friend and me from LaGuardia to Kennedy so we could make t

rbtree

rbtree 18 minutes ago

Seems it is you that is clueless as you don't even understand how trades are reported.

zerosnoop

zerosnoop 18 minutes ago

UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions