Shell Stock Quote R6C0 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (R6C0) Quote

Shell Plc (R6C0)

33.56

-0.055

(-0.16%)

Closed May 02 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

33.56

Bid

33.505

Ask

33.615

Volume

150,063

33.24 Day's Range 34.20

26.03 52 Week Range 34.80

Market Cap

Previous Close

33.615

Open

33.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,738

Shares Outstanding

6,495,789,107

Dividend Yield

-

PE Ratio

9.66

Earnings Per Share (EPS)

2.98

Revenue

316.62B

Net Profit

19.36B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker R6C0. The last closing price for Shell was 33.62 €. Over the last year, Shell shares have traded in a share price range of 26.03 € to 34.80 €.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is 186.98 € billion. Shell has a price to earnings ratio (PE ratio) of 9.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-1.29411764706	34	34.275	33.24	130850	34.08525307	DE
4	1.285	3.98140975988	32.275	34.799999	31.935	222057	33.49447713	DE
12	4.165	14.1690763735	29.395	34.799999	28.71	154738	31.78262411	DE
26	2.36	7.5641025641	31.2	34.799999	27.755	135304	30.73142508	DE
52	5.665	20.3082989783	27.895	34.799999	26.03	129427	30.0982126	DE
156	10.71	46.8708971554	22.85	34.799999	22.23	135472	27.65831605	DE
260	10.71	46.8708971554	22.85	34.799999	22.23	135472	27.65831605	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

Zardiw

Zardiw 11 seconds ago

Guys.....when the next quarterly comes out on $IDGR, it's gonna be a completely new company.

And won't be trading at .04 anymore........lol

Z

MadBrewer

MadBrewer 26 seconds ago

Was a earning call for AH. Looking for a buy back in S.

Cheers

Zardiw

Zardiw 38 seconds ago

Guys.....when the next quarterly comes out on $IDGR, it's gonna be a completely new company.

And won't be trading at .04 anymore........lol

Z

Phillipssamsung

Phillipssamsung 41 seconds ago

Get Skiluc to restore your home. Since he supposedly dabbles in home renovations when he's not consulting pretend gold expiration companies in Timmins from Chicago. Casey can get you a good deal I bet. Lead paint. Explains a lot. Have you been feeding to AuEgghead too?

Chartmaster

Chartmaster 44 seconds ago

800 new customers over the weekend is excellent! Thanks for posting and keep us updated, thanks!

axelvento

axelvento 1 minute ago

Moderna (MRNA) Q1 2024 Earnings Call Transcript " Money Machine "
https://www.fool.com/earnings/call-transcripts/2024/05/02/moderna-mrna-q1-2024-earnings-call-transcript/

waterchaser

waterchaser 1 minute ago

You know, and everyone else knows, that’s BULLSHIT.

You are the biggest scammer on IHUB…

And that says a lot.

Welcome to the top of the IHUB scam food chain.

iLluSiOnofPrOgReSs

iLluSiOnofPrOgReSs 2 minutes ago

Haven't been on junkHub in years. I see quite a few have been able to tolerate it a lot longer than I could. Mods still controlling posts to fit their agenda? Bashers still get the VIP treatment?

ProfitChaser

ProfitChaser 2 minutes ago

Nice quiet accumalation continues today. Wouldnt suprise me to see another Form4 in the next day or two.

StayHumble

StayHumble 2 minutes ago

$DBMM litigated w/Asher🔥4theProtection ofShareholders+Mrkt🔥
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securiti

Don Faton

Don Faton 2 minutes ago

Put this on Twitter so everyone can see it and make up their minds.

Ramazing

Ramazing 3 minutes ago

fsly winner winner chicken dinner

gitreal

gitreal 3 minutes ago

He won't read it.

The Shorty Myth is a great way to justify stupid investment decisions.

dstock07734

dstock07734 3 minutes ago

Doc logic,

I think you knew this. J. Kelly Ganjei has been the board member of INmune Bio Inc for many years. INmune Bio Inc has trials on both cancer and Alzheimer which strike me as two completely different fields. Is Alzheimer an autoimmune disease?

https://www.inmu

52172

52172 4 minutes ago

Lol prayer we discovered a long long time ago doesnt do chit here!

StayHumble

StayHumble 5 minutes ago

w0wXcellent!🔥Kramers100% nvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

rosemountbomber

rosemountbomber 6 minutes ago

Thanks Kiwi. Interesting piece from their pr:

“ Among the 77 nephrologists surveyed, 98% rate XPHOZAH as an advance over currently available hyperphosphatemia therapies. 56% of surveyed nephrologists report initiating a patient on XPHOZAH, and among those reported users, 98% report s

ProfitChaser

ProfitChaser 6 minutes ago

Another great day here for sure.

ilovetech

ilovetech 6 minutes ago

StonkMaster - Thx. A poster on Stocktwits responded just before you did. Looks pretty real to me. Very interesting 🤔

Wingsjr

Wingsjr 7 minutes ago

Amen to that. 👍🤑

rcaselli

rcaselli 7 minutes ago

Tweeting brings chicken little and really is meaningless. We don’t need a Warning Commitee. So maybe just sit silently with your free shares and let’s let this get going. It doesn’t need your opinion or input.

researcher59

researcher59 7 minutes ago

Glad you did well with AESI .... I've also been trimming my O&G related holdings. Oil prices may continue to slowly trend lower as suggested by the backwardation of the futures market .....

SBOW, VTLE

ka ching

ka ching 7 minutes ago

Wishing you the Best of Luck tomorrow Praying for everyone

irishintelligence

irishintelligence 7 minutes ago

It is hard to understand. I wish I had the self-discipline to resist replying, but like others, I think it is important to share the truth.

John Park is an early 60s human being who arrived in the USA knowing no English at the age of 30, and since that time built several exceptional

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions