ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standard Lithium Ltd

Standard Lithium Ltd (S5L)

1.184
-0.052
(-4.21%)
Closed May 05 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.184
Bid
1.17
Ask
1.198
Volume
252,562
1.11 Day's Range 1.276
0.971 52 Week Range 3.446
Previous Close
1.236
Open
1.244
Last Trade
250
@
1.188
Last Trade Time
Average Volume (3m)
165,594
Financial Volume
-
VWAP
-

S5L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13612.97709923661.0481.2761.0483244981.17577806DE
40.1069.833024118741.0781.2760.9711694271.10304842DE
12-0.184-13.45029239771.3681.4420.9711655941.13844945DE
26-1.468-55.35444947212.6522.7960.9712105611.47611136DE
52-1.91-61.73238526183.0943.4460.9711971531.75410497DE
156-1.91-61.73238526183.0943.4460.9711971531.75410497DE
260-1.91-61.73238526183.0943.4460.9711971531.75410497DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
I have sent in update information including the Korea restaurant masking as an US authorized operation.
This will be fun soon.
SPZI
Chartmaster Chartmaster 3 minutes ago
It's NSAV season again! Time to make the donuts$$$ again! Going to work here! Weee!!!!

https://investorshub.advfn.com/uimage/uploads/2024/5/3/hxa[bNSAV_WEEKLY_5-3-24.PNG
NSAV
blackhawks blackhawks 3 minutes ago
Gateway Punit provides no link to any Cleveland clinic study on Covid vax efficacy, and of course the GP is known to be full of 💩 anyway.
DJT
Crusen Crusen 4 minutes ago
Fascist scumbags can leave, any time.
DJT
varmit varmit 4 minutes ago
Sadly what does this do for gncp
Gn crap?????
You think pdiv will ever shell out a penny to GNCRAP
GNCP
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Why would any company assume 14m in debt to go public? Shells literally are well under 1m and there’s no baggage. Wish people had common sense
OPTI
delerious1 delerious1 5 minutes ago
Is admin your mommy?....I knew it
GVSI
Chartmaster Chartmaster 5 minutes ago
Damn! I remember posting I'll always buy NSAV at it's rising 50 day MA and I did at 14's but flipped in and out like a bank for a while there b4 the big news blowout! Now holding over 5Mill for the run to .06, I plan to net at least a quarter million dollars this season! This NSAV Season! Lol!
NSAV
surfkast surfkast 5 minutes ago
GMZP is a scam. Pumpers trying to run this scam. Too bad insiders can dump a billion shares.
GMZP
VVVVVV VVVVVV 5 minutes ago
Butter, EXCELLENT POST!!!

Totally agree the PPS is being held down. Probably not intentionally but, collateral damage nonetheless. aka, lack of potential damages and patent (s) value.

But, I agree things might just change after pretrials. I believe VPLM knows they ha
VPLM
Shonnieville Shonnieville 5 minutes ago
Yep. Silly Rich.
SPZI
SSKILLZ1 SSKILLZ1 5 minutes ago
IART

Valuemind, the Boston facility is costing them because there have been tons of expenses as well as lost revs. My understanding is it is about .40 eps annually, that is significant. Furthermore IART if they hit there fy 25 numbers of say $3.60 plus is trading, which would be less
delerious1 delerious1 6 minutes ago
Can't wait ///should be good
IGPK
surfkast surfkast 6 minutes ago
So can you post some real DD or will Mommy slap you?
GVSI
Shonnieville Shonnieville 6 minutes ago
Yup!
SPZI
wingtrade wingtrade 6 minutes ago
Casinos are great and all but I just want to see gmzp go to silver
GMZP
surfkast surfkast 7 minutes ago
Is your diaper wet?
Stop the nonsense. I is worse than your clown pumping>
MWWC
AJH92 AJH92 7 minutes ago
Share Structure - Updated May 3, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
Shonnieville Shonnieville 7 minutes ago
Yes it is.
SPZI
delerious1 delerious1 8 minutes ago
says the zero share basher clown who's never made a successful trade in his life LMAOO
GVSI
Genz2 Genz2 8 minutes ago
https://amp.cnn.com/cnn/2024/05/03/politics/lindsey-graham-phone-hacked

With Wave, Samsung/Tesla phones could stop hacking like this!! Now that phishing hacks are spreading to the politicians, Wave/Samsung/Tesla could put politicians on much stronger footing than depending on Apple f

Your Recent History

Delayed Upgrade Clock