ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StoltNielsen Limited

StoltNielsen Limited (SN6)

40.45
-0.20
(-0.49%)
Closed May 05 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.45
Bid
40.30
Ask
40.60
Volume
310
40.60 Day's Range 40.70
22.80 52 Week Range 41.60
Previous Close
40.65
Open
40.65
Last Trade
10
@
40.6
Last Trade Time
Average Volume (3m)
245
Financial Volume
-
VWAP
-

SN6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.12376237623840.440.7539.948240.21600906DE
43.18.2998661311937.3541.636.731140.05801187DE
124.2511.740331491736.241.632.79999924538.42613887DE
2611.137.819420783629.3541.624.815635.84651431DE
5217.6577.412280701822.841.622.819132.19348831DE
15617.6577.412280701822.841.622.819132.19348831DE
26017.6577.412280701822.841.622.819132.19348831DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Hercules1 Hercules1 3 minutes ago
Todd Masse is money.

recognized by his peers and also billionaires.

he has some very serious connections.


we could easily see .05 here.
ILST
Drugdoctor Drugdoctor 4 minutes ago
LMAO - FALSE INFO posted again Smitty. $GVSI never used Borgers. What a pile of manure...
GVSI
DesertDrifter DesertDrifter 4 minutes ago
Always great to see you with your blinders on about your dear leader as normal people see him in actual reality.
biowin biowin 5 minutes ago
Make sure you click on products on the lcy group website then on bioscience and nutrition where you will find Bioamber's technology process/Lcy bioscience process
dinogreeves dinogreeves 6 minutes ago
It is truly a shame with this ticker below, which is head to toe scambakaroo and some people think with the LNG news it is going to dwarf 5-10 billion market cap, I mean it is already close to 70 million market cap and all for what? Scambakaroo. Shame....Shame...Shame. Capped out the authorized s
SPZI
 just Scottie just Scottie 6 minutes ago
Yeah we know this is the goal!

“Hahalolo (OTC:FBEC) -
Interim Chief Financial
Officer & Advisor
Mar 2023 - Apr 2024 • 1 yr 2 mos
• Advise management and prep company for RTO (reverse takeover) IPO in US, workflow optimization, manage PCAOB audit, write tec
FBEC
Refined Sugar Kills Refined Sugar Kills 6 minutes ago
Must be some kind of glitch or artifact or something, probably on iHub's part.
LIQDQ
europa7 europa7 6 minutes ago
Both Sides Dig into the Archax BlackRock Fund Tokenization
https://www.youtube.com/watch?v=hI735uW6SjU

very interesting...the plot thickens...
HBARUSD
Kool Aid Man Kool Aid Man 6 minutes ago
Wrong again--

I don't understand why calling the CEO of our company a liar is not considered a personal attack.

The Terms of Use prohibitions of personal attacks covers content about Posters on our site. Members are welcome to post their opinion (positive, negative or
SPZI
ITYS ITYS 7 minutes ago
April and May great time for jigging walleye but weather sucks in MI. One day mid 70s next 50s.
Hope stocks get going before summer lull.
MGON will be a winner regardless of any bashers. 😉
MGON
dealerschool2006 dealerschool2006 7 minutes ago
U r right I didn't have enough time to read about what happened back then...I lived through it and Vegas grew leaps and bounds until 2009...Covid, and China is to blame, screwed the world over and it's taking awhile to recover...
hap0206 hap0206 7 minutes ago
No matter to me — but if you take him down watch for the USA to go down as well — from then on and into the future the USA will be ruled by men, not laws
HARVARD LAW HARVARD LAW 8 minutes ago
$SPY: From the look of things, $SPY is trying to get one last final push to near prior high before crashing down to $430.
Remember this message. The overall trend is down, but not without the usual relief rally in a bear market.
We took $494 to $508. And $500 to $512.
We
SPY
europa7 europa7 8 minutes ago
Wisekey International Holding LTD...Hedera...tokenization...

Wisekey International Holding Ltd and the Hashgraph Association Announce the First Tokenization Initiative for WISe.Art
https://aithority.com/machine-learning/wisekey-international-holding-ltd-and-the-hashgraph-associ
HBARUSD
Kool Aid Man Kool Aid Man 8 minutes ago
"My team"=Eddie and the pink elephants that reside in his alcohol soaked brain.

Even more laughable..I detect the spiked top of his failed "Black Dragon" logo on the cap he's wearing. The fool still trying act like he's a crypto/ NFT kingpin.
AURI
lilLu lilLu 8 minutes ago
Yep the complainers bought in at high quads or never bought at all. Our group is doing ok from earlier days & we're happy with our trades. You've always been our ray of sunshine on the board though bro. Your billion is gonna pay up before you know it.

Hardest days of this last bear m
SHIBUSD
JD400 JD400 8 minutes ago
The Parable of the Mexican Fisherman and the Banker

with MMGYS soundtrack [yt]9qdcqEuPo_c[/yt]

An American investment banker was taking a much-needed vacation in a small coastal Mexican village when a small boat with just one fisherman docked. The boat had several large
CatBirdSeat CatBirdSeat 8 minutes ago
G fees have been about 45 basis points so this is a potential revenue stream of $13.5 B ($3 T ) between fnma and fmcc.

Its $4.5 Billion in Revenue this summer added for fmcc!

Thats $9 B in revenue added by Fall…

HOLY SMOKES !!!! $$$$$ thats like $27 a
FMCC
CatBirdSeat CatBirdSeat 9 minutes ago
G fees have been about 45 basis points so this is a potential revenue stream of $13.5 B ($3 T ) between fnma and fmcc.

Its $4.5 Billion in Revenue this summer added for fmcc!

Thats $9 B in revenue added by Fall…

HOLY SMOKES !!!! $$$$$ thats like $27 a sha
FNMA
meirluc meirluc 9 minutes ago
Hi mate. Was there ever a clinical trial arm where post-resection, recGBM
patients had a STUPP protocol? I don't recall such a trial arm and if you
have, let us know.

IMHO, the extraordinary long post progression survival time of the 64 recGBM
patient arm was p
NWBO
JD400 JD400 10 minutes ago
The Parable of the Mexican Fisherman and the Banker

with MMGYS soundtrack https://www.youtube.com/watch?v=9qdcqEuPo_c

An American investment banker was taking a much-needed vacation in a small coastal Mexican village when a small boat with just one fisherman docked. The
Livelikenotommorow Livelikenotommorow 11 minutes ago
Good to see homeland security interested in this product ! They might need this technology in the future with the way the world's been getting worse than better.
DTII
B402 B402 11 minutes ago
Biden says, his butt has been wiped.....(He didn't say if it was him just that it had been)....Lol, no idea what he said after that or what the question was .......But there you have it......

Lol

[yt]4zng0uADylk[/yt]

Your Recent History

Delayed Upgrade Clock