ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,166.00
1.81%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
59,234.40
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adyton Resources Corp (ADY) Quote

Adyton Resources Corp

Adyton Resources Corp (ADY)

Admiralty Resources NL
0.14
-0.005
(-3.45%)
Closed May 02 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.16
Volume
65,250
0.14 Day's Range 0.15
0.005 52 Week Range 0.20
Market Cap
13.723M
Previous Close
0.145
Open
0.15
Last Trade
1000
@
0.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595,992
Shares Outstanding
124,758,000
Dividend Yield
-
PE Ratio
-5.82
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.36M

About Adyton Resources Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.adytonresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.15. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

Adyton Resources currently has 124,758,000 shares outstanding. The market capitalization of Adyton Resources is $13.72 million. Adyton Resources has a price to earnings ratio (PE ratio) of -5.82.

ADY Latest News

More News

ADYTON RESOURCES CORPORATION COMPLETES SHARES FOR DEBT TRANSACTION

ADYTON RESOURCES CORPORATION COMPLETES SHARES FOR DEBT TRANSACTION Canada NewsWire PORT MORESBY, Papua New Guinea, April 29, 2024 TSX Venture Exchange: ADYFSE: 701GR NOT FOR DISSEMINATION IN THE...

April 29 2024
PR Newswire (Canada)

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Canada NewsWire PORT MORESBY, Papua New Guinea, April 26, 2024 TSX...

April 26 2024
PR Newswire (Canada)

Adyton to recommence work activities on Feni Island Gold/Copper Project

Adyton to recommence work activities on Feni Island Gold/Copper Project Canada NewsWire PORT MORESBY, Papua New Guinea, April 25, 2024 TSX Venture Exchange: ADY OTC: ADYRFFSE: 701GR PORT MORESBY...

April 25 2024
PR Newswire (Canada)

EARLY WARNING DISLOSURE BY MAYUR RESOURCES REGARDING DISPOSITION OF SHARES OF ADYTON RESOURCES

EARLY WARNING DISLOSURE BY MAYUR RESOURCES REGARDING DISPOSITION OF SHARES OF ADYTON RESOURCES Canada NewsWire BRISBANE, Australia, April 24, 2024 BRISBANE, Australia, April 24, 2024 /CNW/...

April 24 2024
PR Newswire (Canada)

ADYTON RESOURCES CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, April 19, 2024 TSX Venture Exchange: ADYOTCQB: ADYRF...

April 19 2024
PR Newswire (Canada)

ADYTON RESOURCES CORPORATION ANNOUNCES REVISED NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES REVISED NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, April 15, 2024 TSX Venture Exchange: ADYOTCQB: ADYRF FSE: 701GR /NOT...

April 15 2024
PR Newswire (Canada)

ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, March 27, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

March 27 2024
PR Newswire (Canada)

Adyton Resources Corporation - RESIGNATION OF DIRECTOR

Adyton Resources Corporation - RESIGNATION OF DIRECTOR Canada NewsWire PORT MORESBY, Papua New Guinea, Feb. 6, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

February 06 2024
PR Newswire (Canada)

Adyton Announces Filing of Financial Statements and MD&A for the three months and six months ended June 30, 2023

PORT MORESBY, Papua New Guinea, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Adyton Resources Corporation (TSX Venture: ADY) announces that it has filed its financial statements for the three months and...

August 29 2023
GlobeNewswire Inc.

Adyton Resources Corporation Announces Non-Brokered Private Placement and Option to Acquire Interest in Cuban Projects

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. PORT MORESBY, Papua New Guinea, July 18, 2023 (GLOBE NEWSWIRE) -- Adyton Resources Corporation (TSX...

July 18 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0555.55555555560.090.20.0914096450.13697393CS
40.12500.040.20.048612780.10977454CS
120.125833.3333333330.0150.20.015959920.07489029CS
260.13527000.0050.20.0054175820.07036951CS
520.125833.3333333330.0150.20.0053069510.06396477CS
156-0.035-200.1750.2250.0051804810.06257401CS
260-0.26-650.40.40.0051785760.07014348CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.1315
(26.20%)
5.4M
UPLDUpland Software Inc
$ 2.40
(18.81%)
11.86k
OSPNOneSpan Inc
$ 12.90
(17.81%)
37.55k
OLBOLB Group Inc
$ 0.5751
(17.46%)
697.49k
AXTIAXT Inc
$ 3.54
(16.83%)
78.46k
SPTSprout Social Inc
$ 37.99
(-21.10%)
176.26k
MRINMarin Software Incorporated
$ 2.59
(-17.78%)
94.2k
GVVisionary Holdings Inc
$ 0.2103
(-15.88%)
46.19k
WRNTWarrantee Inc
$ 0.2701
(-14.95%)
615.24k
AAONAAON Inc
$ 80.00
(-11.98%)
10.95k
AAPLApple Inc
$ 183.82
(6.24%)
20.92M
JAGXJaguar Health Inc
$ 0.3219
(9.79%)
8.59M
VAXXVaxxinity Inc
$ 0.1315
(26.20%)
5.4M
SQQQProShares UltraPro Short QQQ
$ 11.61
(-1.44%)
4.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.041
(2.24%)
3.54M

Discussion

View Full Feed
LA1231 LA1231 43 seconds ago
PHIL Looks like after CC 8-K will be dropped and possible Nickel and Dime 2024? Thought's on the price projection/target?
PHIL
Ambro24 Ambro24 1 minute ago
$WKSP The truth is we have heard about new ad campains and company's for years now...no one cares. There is currently enough demand for all of the Solis and Cor being produced for the next year. The concern should be production.

I also notice a lot of new, clueless faces. A lot o
WKSP
Zorro Zorro 2 minutes ago
With the right news
JAGX
MrSmith18 MrSmith18 2 minutes ago
It's very possible... and makes a lot of sense.
SRNW
DewDiligence DewDiligence 2 minutes ago
AMGN terminates AMG-736 program:

https://www.fiercebiotech.com/biotech/amgen-axes-obesity-asset-after-ph-1-results-zooms-maritide Amgen is axing [oral] obesity candidate AMG 786 and going all in on later-stage asset MariTide.

“Given the profile we've seen with AMG 786,
AMG AMGN
Poo28 Poo28 2 minutes ago
Perfect example of not understanding legal proceedings. The early revocation is totally different from the Dismissal. There is no comparability

The Nov 2017 was remanded and vacated 2 weeks later by SCOTUS. It could not be cited or referenced in any legal matter. New evidence provid
DBMM
kund kund 3 minutes ago
Why WGT crowd thinks this drug and company has any value? Where you guys see any kind of efficacy which regulator can use for approval? Misleading himself knows his drug is non approvable, he is not even filing NDA. Every baby bio company has same problem, tiny trials, runs for ages or rushed and th
NWBO
Jbon Jbon 3 minutes ago
F&F likely sold at the run up to .12. 100m in revenue is out for the foreseeable decade. 10m is a distant possibility but this mgmt team is small time.
MVNT
zakattack zakattack 3 minutes ago
What apple just did is a significant buyback
PSRU
Scratchgolf Scratchgolf 3 minutes ago
I agree that there is a lot of unanswered questions. That is why I am waiting until the quarterly comes out in July. I believe they will reveal everything.
For the first time, Kevin is starting to get more personal with the shareholders like never before. It has the feel that things are turni
UBQU
MrSmith18 MrSmith18 3 minutes ago
Great point! Clearly a lot more is buzzing behind the scenes than we are made aware. ...and it will take time based on the many factors and interests involved.
SRNW
learningthetruth learningthetruth 4 minutes ago
Exactly and 110% Spot On!

🐳🐋
SPZI
learningcurve2020 learningcurve2020 4 minutes ago
Wow, how long have you been thinking about that post. LOL

So, you now admit that governance reforms were demanded. Good.

SB...I forget all the details. Did LL operate on her then provide ALT?
NWBO
bigtalan bigtalan 5 minutes ago
I know we probably wont get a reply , but has anyone sent emails to Harry and Barry , asking simple questions that as a long time shareholders are due answers and not the same BS pr's we have been getting? Question on when the dividend date was or will be , will SAGA be tradeable and on what trading
ENZC
BirdsOfFire BirdsOfFire 5 minutes ago
You said, ".I like that 8 million dump at the end of today... that was a calculated trade...it saved the day!!!...."

Why do you say this? Are you trying to get shares on the cheap?
KGKG
Iggy_Bot Iggy_Bot 5 minutes ago
Like clock work .. end of the day Dump 🍤💩
GRPS
dekeferrell dekeferrell 6 minutes ago
Hold for gold Boys & girls
RDGL
William777 William777 6 minutes ago
Thanks for the reply. I am going to reread posts here on Ihub to look for clues as to what is of value and where all of this might go. Right now it's just a guessing game.
NNRX
den4 den4 6 minutes ago
The Future of Radiation Treatment

Alpha vs Beta vs Gamma Rays in Cancer Treatment

Cancer remains one of the most formidable health challenges worldwide, affecting millions each year. Among the various treatment modalities available, radiation therapy plays a crucial rol
RDGL
gitreal gitreal 7 minutes ago
I love gold....

Then why post here? NWGC is a dirty, defunct shell with no assets, no gold mines, nothing.
NWGC
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/h-sc/ui?s=fern&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
FERN
IceCold8 IceCold8 7 minutes ago
Its not related to $AGSS,I know,which I'm severely in the red, but can someone on here help me increase web traffic to my affiliate link,thanks!
AGSS
Stock_Barber Stock_Barber 7 minutes ago
Painted close today as always...

🤣
DBMM
LuLa LuLa 7 minutes ago
It looks like there will be new contracts as well.
$CYBL #Drones

https://twitter.com/TheDroneWarrior/status/1786097881952522554

https://investorshub.advfn.com/uimage/uploads/2024/5/2/obxceBrett_Velicovich.jpg
CYBL

Your Recent History

TSXV
ADY
Adyton Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved