CF Energy Stock Quote CFY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.24

Bid

0.24

Ask

0.27

Volume

500

0.24 Day's Range 0.24

0.20 52 Week Range 0.36

Market Cap

15.812M

Previous Close

0.24

Open

0.24

Last Trade

500

0.24

Last Trade Time

11:39:12

Financial Volume

VWAP

Average Volume (3m)

7,824

Shares Outstanding

65,885,000

Dividend Yield

PE Ratio

3.86

Earnings Per Share (EPS)

0.06

Revenue

340.11M

Net Profit

4.09M

Sector

Natural Gas Distribution

Industry

Natural Gas Distribution

Website

www.cfenergy.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

CF Energy Corp is listed in the Natural Gas Distribution sector of the TSX Venture Exchange with ticker CFY. The last closing price for CF Energy was $0.24. Over the last year, CF Energy shares have traded in a share price range of $ 0.20 to $ 0.36.

CF Energy currently has 65,885,000 shares outstanding. The market capitalization of CF Energy is $15.81 million. CF Energy has a price to earnings ratio (PE ratio) of 3.86.

CF Energy Announces Financial Results For The Year ended December 31, 2023

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic...

CF Energy Status Update

TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group” or “China”), a leading clean energy service...

CF Energy Announces Q3 and Nine Months Results of 2023

TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic...

CF Energy Announces New Board of Director Nominees

CF Energy is holding its Annual General and Special Meeting of Shareholders virtually on November 20, 2023 at 10:00 a.m. (Eastern time)Shareholders are encouraged to vote well in advance of the...

CF Energy Announces Q2 and 1H Result of 2023

TORONTO, Aug. 28, 2023 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic...

CF Energy Announces Financial Results For The three-month period ended March 31, 2023

TORONTO, May 30, 2023 (GLOBE NEWSWIRE) -- CF Energy Corp., (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic...

CF Energy Announces Financial Results For The Year ended December 31, 2023

CF Energy Status Update

CF Energy Announces Q3 and Nine Months Results of 2023

CF Energy Announces New Board of Director Nominees

CF Energy is holding its Annual General and Special Meeting of Shareholders virtually on November 20, 2023 at 10:00 a.m. (Eastern time)Shareholders are encouraged to vote well in advance of the...

CF Energy Announces Q2 and 1H Result of 2023

CF Energy Announces Financial Results For The three-month period ended March 31, 2023

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4	0.25	0.25	0.24	3800	0.24	CS
4	-0.03	-11.1111111111	0.27	0.27	0.24	9844	0.24893206	CS
12	-0.02	-7.69230769231	0.26	0.285	0.22	7824	0.25188721	CS
26	0.035	17.0731707317	0.205	0.36	0.2	10210	0.28252271	CS
52	-0.05	-17.2413793103	0.29	0.36	0.2	10912	0.26217331	CS
156	-0.36	-60	0.6	0.63	0.2	9518	0.37627482	CS
260	-0.54	-69.2307692308	0.78	0.78	0.2	12178	0.47288215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 5.0595 (74.47%)	36.39M
NUZENuZee Inc	$ 2.26 (69.92%)	21.54M
NUWENewellis Inc	$ 0.267499 (56.43%)	117.57M
PEGYPineapple Energy Inc	$ 0.0729 (37.03%)	175.83M
SELFGlobal Self Storage Inc	$ 5.6357 (35.15%)	1.58M
NUVOHoldco Nuvo Group DG Ltd	$ 3.1701 (-39.62%)	1.28M
STIMNeuronetics Inc	$ 2.46 (-34.40%)	603.42k
RGFReal Good Food Company Inc	$ 0.52 (-34.09%)	1.55M
AGRIAgriFORCE Growing Systems Ltd	$ 0.104135 (-27.88%)	3.14M
GPGreenPower Motor Company Inc	$ 1.41 (-22.53%)	778.3k
PEGYPineapple Energy Inc	$ 0.0729 (37.03%)	175.83M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	141.83M
NUWENewellis Inc	$ 0.267499 (56.43%)	117.57M
NKLANikola Corporation	$ 0.6023 (-5.51%)	101.72M
SQQQProShares UltraPro Short QQQ	$ 10.6199 (-0.75%)	48.41M