ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,419.20
2.01%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,774.29
6.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Falcon Oil and Gas Ltd (FO) Quote

Falcon Oil and Gas Ltd

Falcon Oil and Gas Ltd (FO)

TSXV
0.115
-0.005
(-4.17%)
Closed May 03 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.12
Volume
19,434
0.115 Day's Range 0.12
0.00 52 Week Range 0.00
Market Cap
114.878M
Previous Close
0.12
Open
0.12
Last Trade
11000
@
0.115
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,044,347,000
Dividend Yield
-
PE Ratio
-28.95
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.99M

About Falcon Oil and Gas Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
1970
Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.12. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.00 to $ 0.00.

Falcon Oil and Gas currently has 1,044,347,000 shares outstanding. The market capitalization of Falcon Oil and Gas is $114.88 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -28.95.

FO Latest News

More News

Falcon Oil & Gas Ltd - Full Year Results

FALCON OIL & GAS LTD. (“Falcon”) Full Year Results 26 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce its financial results for the year ended 31 December...

April 26 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government 23 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

April 23 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - Results of Fundraising

THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY...

April 22 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY...

April 18 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Notice of AGM

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder meeting 12 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG,) announces that its Annual General and...

April 12 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d)

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d) 26 March 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

March 26 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Falcon Optimises its Interest in the Beetaloo

Falcon Oil & Gas Ltd.(“Falcon”) Falcon Optimises its Interest in the Beetaloo 25 March 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has elected to reduce its working...

March 25 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Stellar IP30 Day Flow Rates Advances the Beetaloo to Pilot Development

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Stellar IP30 Day Flow Rates Advances the Beetaloo to Pilot Development 26 February 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased...

February 26 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMHOhmyhome Ltd
$ 0.8001
(41.86%)
2.36M
SVRESaverOne 2014 Ltd
$ 0.87
(17.57%)
421
IMTEIntergrated Media Technology Ltd
$ 3.3712
(9.10%)
3.42k
LGCBLinkage Global Inc
$ 3.17
(8.19%)
594
PPBTPurple Biotech Ltd
$ 0.57
(7.55%)
601
MMATMeta Materials Inc
$ 2.37
(-29.25%)
91.7k
AFIBAcutus Medical Inc
$ 0.114
(-21.22%)
330.44k
TELOTelomir Pharmaceuticals Inc
$ 5.60
(-9.68%)
408
LAZRLuminar Technologies Inc
$ 1.55
(-7.74%)
193.58k
EFTReFFECTOR Therapeutics Inc
$ 2.05
(-6.82%)
201
CMCSAComcast Corporation
$ 38.69
(0.00%)
6.76M
OMHOhmyhome Ltd
$ 0.8001
(41.86%)
2.36M
CSCOCisco Systems Inc
$ 47.12
(0.00%)
2.34M
AAPLApple Inc
$ 183.77
(0.21%)
2.22M
CTSHCognizant Technology Solutions Corporation
$ 66.25
(0.00%)
2.04M

FO Discussion

View Posts
ernie44 ernie44 2 years ago
FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas
👍️0
ernie44 ernie44 2 years ago
so was CHE Gubarra
👍️0
ernie44 ernie44 2 years ago
missed the boat, and train----was at the airport
👍️0
ernie44 ernie44 2 years ago
Oscar De La Renta sells Tux's cheap haha
👍️0
ernie44 ernie44 2 years ago
oops they goofed

SHUDDA changed the name to F'N Oil
👍️0
BCInvestor BCInvestor 13 years ago
I got my wish!
👍️0
BCInvestor BCInvestor 13 years ago
I wish FO would break off their alc/bev unit already...
👍️0
BCInvestor BCInvestor 13 years ago
Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!
👍️0
BCInvestor BCInvestor 13 years ago
FO is knocking off Pearl. Get some new ideas guys!
👍️0
BCInvestor BCInvestor 13 years ago
Read today that DEO and Bacardi want to buy FO.

👍️0
BCInvestor BCInvestor 13 years ago
FO: Time is now to break up your operations!!!
👍️0
BCInvestor BCInvestor 13 years ago
PR department needs to find something more interesting to talk about.
👍️0
BCInvestor BCInvestor 13 years ago
I think the Alc bev side has been the water carrier for this company through the recession.
👍️0
Superfly15 Superfly15 13 years ago
Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.
👍️0
BCInvestor BCInvestor 13 years ago
I think I am going out of FO for a bit...
👍️0
BCInvestor BCInvestor 13 years ago
FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

👍️0
BCInvestor BCInvestor 14 years ago
Only 100 shares? This one is good for 10% of your portfolio!

Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

Good luck to you!
👍️0
KyBourbon KyBourbon 14 years ago
You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

Kinda nice to get an extra share and a half a year on my small 100 share position..

Aaaaahhhhh. The Good Life!

KyBourbon
👍️0
BCInvestor BCInvestor 14 years ago
Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

Can't go wrong with selling hooch!
👍️0
KyBourbon KyBourbon 14 years ago
As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
KyBourbon
👍️0
BCInvestor BCInvestor 14 years ago
You bet! Gotta love FO!
👍️0
KyBourbon KyBourbon 14 years ago
'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
Ky Bourbon
👍️0
BCInvestor BCInvestor 14 years ago
Interesting news on FO this week. 11% can really make a difference!
👍️0
BCInvestor BCInvestor 14 years ago
Can't seem to stay over $50.
👍️0
BCInvestor BCInvestor 14 years ago
FO ask over $50!!!
👍️0
BCInvestor BCInvestor 14 years ago
FO ask at $50!!!
👍️0
BCInvestor BCInvestor 14 years ago
MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.
👍️0
BCInvestor BCInvestor 14 years ago
Looks like most alc/bev stocks down today.
👍️0
BCInvestor BCInvestor 14 years ago
Could be a good time to take some profits.
👍️0
BCInvestor BCInvestor 14 years ago
GOOOOOOO FO!
👍️0
BCInvestor BCInvestor 14 years ago
Nice volume for a nice investment!
👍️0
BCInvestor BCInvestor 14 years ago
FO announces a nice fat dividend and their stock price dips. Go figure?
👍️0
BCInvestor BCInvestor 14 years ago
GO FO! Love that La-Frog!
👍️0
BCInvestor BCInvestor 14 years ago
Go FO! Surftag for all!
👍️0
BCInvestor BCInvestor 15 years ago
GO FO!
👍️0
BCInvestor BCInvestor 15 years ago
I love this company, diversification at it's finest.
👍️0
zinz zinz 15 years ago
Anybody making a fortune here?
👍️0
BCInvestor BCInvestor 15 years ago
FO drops on lower volume. Hope there is better luck tomorrow.
👍️0
BCInvestor BCInvestor 15 years ago
ANOTHER Nice Up-tick day for FO!!!
👍️0
BCInvestor BCInvestor 15 years ago
Nice Up-Tick today for FO!
👍️0
BCInvestor BCInvestor 15 years ago
Huge spread in FO.
👍️0
BCInvestor BCInvestor 15 years ago
Large drop for FO in early trading. Wonder what went wrong?
👍️0
BCInvestor BCInvestor 15 years ago
FO is continuing an upward path. Great news!
👍️0
BCInvestor BCInvestor 15 years ago
FO off to a slow start this week.
👍️0
BCInvestor BCInvestor 15 years ago
Large volume today on FO.
👍️0
BCInvestor BCInvestor 15 years ago
FO on it's way up just as I thought!!!
👍️0
BCInvestor BCInvestor 15 years ago
Kid Rock and Fortune Brands

It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

http://press.jimbeam.com/press/theredstag
👍️0
BCInvestor BCInvestor 15 years ago
FO continues a nice uptrend finishing the week up.
👍️0
BCInvestor BCInvestor 15 years ago
Welcome to the Fortune Brands (FO) Board!

We welcome your comments!

👍️0

Your Recent History

TSXV
FO
Falcon Oil and Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved