ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,159.60
1.77%
Dow Jones
38,225.66
0.85%
Brent Oil
83.61
0.08%
Bitcoin
59,324.04
1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Great Pacific Gold Corp (GPAC) Quote

Great Pacific Gold Corp

Great Pacific Gold Corp (GPAC)

Global Partner Acqusition Corporation II
1.02
-0.02
(-1.92%)
Closed May 02 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.02
Bid
1.01
Ask
1.04
Volume
207,249
1.01 Day's Range 1.10
0.32 52 Week Range 1.38
Market Cap
87.711M
Previous Close
1.04
Open
1.06
Last Trade
100
@
1.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
308,278
Shares Outstanding
85,991,000
Dividend Yield
-
PE Ratio
-19.88
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-4.41M

About Great Pacific Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Great Pacific Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GPAC. The last closing price for Great Pacific Gold was $1.04. Over the last year, Great Pacific Gold shares have traded in a share price range of $ 0.32 to $ 1.38.

Great Pacific Gold currently has 85,991,000 shares outstanding. The market capitalization of Great Pacific Gold is $87.71 million. Great Pacific Gold has a price to earnings ratio (PE ratio) of -19.88.

GPAC Latest News

More News

Great Pacific Gold Receives Wild Dog Project License in Papua New Guinea

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

April 29 2024
GlobeNewswire Inc.

Great Pacific Gold Comments on Recent Promotional Activity Pursuant to OTC Markets’ Request

VANCOUVER, British Columbia, April 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) announces...

April 19 2024
GlobeNewswire Inc.

Great Pacific Gold to Acquire Papua New Guinea Focused Tinga Valley Copper & Gold Corp.

Highlights: 347 sq km granted exploration license (“EL”) located 140 km along strike of ‘World Class’ Ok Tedi Copper-Gold Mine with very similar geological setting. Tinga Valley Property highly...

April 15 2024
GlobeNewswire Inc.

Great Pacific Gold Announces 12 Month Investor Relations Program, Engaging Gold Standard Media LLC and Affiliates

VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is pleased to...

April 12 2024
GlobeNewswire Inc.

REPEAT – Great Pacific Gold Announces High-Grade Assays on Follow Up at Comet Discovery

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

March 21 2024
GlobeNewswire Inc.

Great Pacific Gold Announces High-Grade Assays on Follow Up at Comet Discovery

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

March 21 2024
GlobeNewswire Inc.

Great Pacific Gold Commences Drilling to Follow Up on Recent High-Grade Comet Discovery

VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

February 26 2024
GlobeNewswire Inc.

Great Pacific Gold Announces Grant of Exploration License for Arau Project

VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

February 22 2024
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

September 21 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-11.30434782611.151.221.012648431.08978917CS
40.066.250.961.380.934869931.16483102CS
120.1415.90909090910.881.380.793082781.10696362CS
260.59137.2093023260.431.380.432430470.98445964CS
520.4475.86206896550.581.380.322132040.94107543CS
1560.4475.86206896550.581.380.322132040.94107543CS
2600.4475.86206896550.581.380.322132040.94107543CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.135
(29.56%)
4.67M
OSPNOneSpan Inc
$ 13.50
(23.29%)
35.87k
OLBOLB Group Inc
$ 0.59
(20.51%)
663.17k
XBPXBP Europe Holdings Inc
$ 2.53
(16.06%)
635.56k
AXTIAXT Inc
$ 3.50
(15.51%)
59.64k
SPTSprout Social Inc
$ 36.64
(-23.90%)
171.19k
MRINMarin Software Incorporated
$ 2.60
(-17.46%)
82.59k
GVVisionary Holdings Inc
$ 0.2101
(-15.96%)
15.19k
WRNTWarrantee Inc
$ 0.27
(-14.98%)
615.14k
AAONAAON Inc
$ 80.00
(-11.98%)
10.72k
AAPLApple Inc
$ 184.20
(6.46%)
19.24M
JAGXJaguar Health Inc
$ 0.311
(6.07%)
7.33M
VAXXVaxxinity Inc
$ 0.135
(29.56%)
4.67M
SQQQProShares UltraPro Short QQQ
$ 11.6092
(-1.45%)
4M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0416
(3.74%)
2.96M

Discussion

View Full Feed
Pyramid2 Pyramid2 5 minutes ago
* * > $ALLR < * *

https://elite.finviz.com/published_idea.ashx?t=ALLR&f=050224&i=ALLRi30173661134i

$STALIN how is $ doing with the $SPX?

"FULL THROTTLE & CHAMPAGNE BOTTLES"
ALLR SPX STALIN
VeronicaFox VeronicaFox 5 minutes ago
Thanks Jim!! I’ve got more to add to the Load Now nonsense from the Clown Dog!

DD 96 CLOWN:
https://investorshub.advfn.com/uimage/uploads/2024/4/15/symupIMG_2063.jpeg
ATMH
SeekTruthAlways SeekTruthAlways 6 minutes ago
Oh, Ron go back to Hastings on the street corner.
ASRE
Xunefox Xunefox 6 minutes ago
Earning May 16, could be interesting.
AGBA
art2426 art2426 6 minutes ago
That's hysterical, as those BUYS are at .0002. That is good news that .0002 are now considered BUYS? Please tell me how THAT stock price is supposed to pacify all stockholders, now that .0002 ARE BUYS! The fact that this is now trading at the lowest it can possibly trade and at the LOWEST in the sa
BIEL
MightyX MightyX 6 minutes ago
Y’all know when the event is..you couldn’t pumpy-y-dump this-time..lmao
TPTW
poor2blessed poor2blessed 7 minutes ago
Ok Thanks Shaker777!!
Feel better now!! LOL

Thanks to everyone posting!! Hahah
PVSP
hap0206 hap0206 7 minutes ago
Well, mainly it's because the ladies have stopped hitting on me -- do not know why -- and Barbara refuses to let me go out bar hopping with my cane -- falling at my age (93) is a no, no
ShortyBusted ShortyBusted 7 minutes ago
Anything is possible and with the Bashers out in full force with no rationale for why this is a scam, that could add fuel to the momentum as they slowly throw in the towel. It's like death by a thousand cuts for some of them.

Chompathon
SPZI
Maria56 Maria56 7 minutes ago
What did I make up, Louise? I simply asked a question. Will the investing public be able to listen in? Why, YES! A 60 second google search when I had a moment to do it revealed that ANYONE - yes! even Maria56! even ANONYMOUS! - can listen as long as they have the link.

Is inside info
MONI
ihorchu ihorchu 7 minutes ago
There are many large shareholders. I don't know the current float. As far as filings, they are very slow compared to a competently run company. However, we may be surprised!
NNRX
louieforpar louieforpar 8 minutes ago
HEY EVERYBODY CAN YOU HEAR ME OK?I RECENTLY JUST GOT OUT OF IHUB JAIL. I,LIKE MY DADDY TRUMP AM VERY INSECURE. IM ALSO VERY BITTER THAT I LOST ALL MY MONEY SHORTING SPY FOR THE PAST YEAR WHILE THE MARKETS ARE SETTING NEW HIGHS.
I HAVE SMALL HANDS LIKE MY DADDY TRUMP,I LIKE TRUMP HAVE MUSHROO
DJT
closetokathy closetokathy 8 minutes ago
Sorry to see Kate is not running for congress. Anyone who wants to introduce a balanced budget amendment is my kind of person.
CEOS
Countmein Countmein 8 minutes ago
Closed @ 24.41 on 845,338 volume

Count
HOMB
Reluctant Observer Reluctant Observer 8 minutes ago
Flippers provide the lubricant to the rails of the freight train their job is to absorb the crushing blow of success as the freight train rumbles through the wheels of commerce. There concern is not forward momentum it is only holding up the weight, poor flippers.
RDGL
Swampy83 Swampy83 9 minutes ago
I appreciate it. I have one on EM and it has been a nightmare, now this... I guess you are right, at this point we don't have a lot of options...
Another very interesting case
SPOM
learningcurve2020 learningcurve2020 9 minutes ago
Always seemed likely to me that pseudo was going to the L arm. Nobody here ever wants to discuss it.
NWBO
VeronicaFox VeronicaFox 9 minutes ago
All this failed P&D promo propaganda we saw here today, and I still didn’t see anyone buy bigly! ☹️ The only one that bought at all was the DOG 🤡 promoter clown 🤡 🤡 LMAO

You hit the nail on the head, DJ, DOG IS a stock promoter.

Perhaps dog
ATMH
Agoura Guy Agoura Guy 9 minutes ago
HAMAS TERRORISTS NOW TURNING ON THE BIDEN REGIME!!!!!!!!

HYSTERICAL!!!!!!!!!!!

https://i1.wp.com/themindshield.com/wp-content/uploads/2021/02/9442056_010721-cc-GettyImages-qanon-shaman-img.jpg?fit=1536%2C864&ssl=1
DJT
Sideem Sideem 9 minutes ago
Here it is: https://ih.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/93767900/blackberry-launches-cylancemdr-an-expert-driven-a
BB
Missile14b Missile14b 10 minutes ago
Baggies feeling "apprised" or left in the dark?
AHRO
Roman516 Roman516 11 minutes ago
Great advice as many have placed you on the ignore list and thus a fool.
A fool for fabricating and mis leading NWBO investors while knowing that NWBO is
making great forward progress, IMPO.
NWBO
WesCrowe WesCrowe 11 minutes ago
Expert possibly may not be that bad in this case. I think they get it done. But if they don't- escrow cash will get it back current at some point with new merger details out. No one can get in and we may find out more details while its unbuyable. Just thoughts.
SPOM

Your Recent History

TSXV
GPAC
Great Pacific Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved