We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /CNW/ -- GreenPower...
GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...
GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...
GreenPower Announces Proposed Public Offering of Common Shares & Warrants Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...
GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA Canada NewsWire LOS ANGELES, April 23, 2024 LOS ANGELES, April 23, 2024 /CNW/ -- GreenPower Motor...
GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group Canada NewsWire LOS ANGELES, April 22, 2024 LOS ANGELES, April 22, 2024 /CNW/ -- GreenPower Motor...
GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo Canada NewsWire SAN ANTONIO, April 17, 2024 SAN ANTONIO, April 17, 2024 /CNW/ -- GreenPower Motor Company Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.24719101124 | 1.78 | 1.93 | 1.65 | 18320 | 1.75100381 | CS |
4 | -0.53 | -22.5531914894 | 2.35 | 2.6 | 1.63 | 15380 | 1.93796516 | CS |
12 | -1.02 | -35.9154929577 | 2.84 | 3.13 | 1.63 | 9486 | 2.23736028 | CS |
26 | -2.03 | -52.7272727273 | 3.85 | 4.5 | 1.63 | 8479 | 2.97309413 | CS |
52 | -1.59 | -46.6275659824 | 3.41 | 7 | 1.63 | 9565 | 3.90342655 | CS |
156 | -16.77 | -90.2097902098 | 18.59 | 26.57 | 1.63 | 20906 | 8.76224946 | CS |
260 | 1.32 | 264 | 0.5 | 43.62 | 0.165 | 72151 | 7.01760285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions