Jericho Energy Ventures Stock Quote JEV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jericho Energy Ventures Inc (JEV) Quote

Jericho Energy Ventures Inc (JEV)

0.21

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.21

Bid

0.19

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.33

Market Cap

Previous Close

0.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,039

Shares Outstanding

226,252,000

Dividend Yield

-

PE Ratio

-47.00

Earnings Per Share (EPS)

-0.02

Revenue

23k

Net Profit

-4.52M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jerichoenergyventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Jericho Energy Ventures Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker JEV. The last closing price for Jericho Energy Ventures was $0.21. Over the last year, Jericho Energy Ventures shares have traded in a share price range of $ 0.15 to $ 0.33.

Jericho Energy Ventures currently has 226,252,000 shares outstanding. The market capitalization of Jericho Energy Ventures is $212.68 million. Jericho Energy Ventures has a price to earnings ratio (PE ratio) of -47.00.

The Big Breakup: Why Companies Split for Clarity (and Profit)

Imagine a company that sells everything from razors to batteries to breakfast cereal. While diversification can be a good thing, for investors, it can create confusion. This is To read the full...

The Value Unlocker: Why Ed Breen Makes Investors Money

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	27.2727272727	0.165	0.215	0.15	54040	0.18633975	CS
4	0.025	13.5135135135	0.185	0.215	0.15	44886	0.17424551	CS
12	-0.005	-2.32558139535	0.215	0.24	0.15	28039	0.18667126	CS
26	-0.005	-2.32558139535	0.215	0.25	0.15	21174	0.19576909	CS
52	-0.055	-20.7547169811	0.265	0.33	0.15	23717	0.22869797	CS
156	-0.66	-75.8620689655	0.87	0.98	0.15	29666	0.49215556	CS
260	-0.79	-79	1	1.15	0.15	32708	0.56247726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

Xunefox

Xunefox 5 minutes ago

Need something that says May in it :)

uber darthium

uber darthium 6 minutes ago

Maybe they have gone into hiding but not out of sight. This situation is just beginning and I expect news about ASTRA et al, but I do not believe it will have to do with the equipment or anything positive for the company insiders, in my opinion.

I think that sale of HES device to t

glenn1919

glenn1919 6 minutes ago

CRKN.....CCLD.....COMM.....https://stockcharts.com/h-sc/ui?s=CCLD&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=COMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856

fla-trader

fla-trader 6 minutes ago

sorry allstar 17 19 22

arizona1

arizona1 7 minutes ago

#RudyIsScrewed

https://x.com/IAmPoliticsGirl/status/1792217323979653404

Viking61

Viking61 7 minutes ago

Just like the last time around, commons followed preferreds to begin with and then took off. Looking for a larger upside move by the end of this week! GLTA!!!!

spdpro

spdpro 7 minutes ago

??? > Is Jaws MIA with Texas power grid downed in areas

glenn1919

glenn1919 7 minutes ago

GOEV.....CZOO......MULN.....FFIE.................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CZOO&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://

highstakes

highstakes 8 minutes ago

Yeah, it might take a while, but it’ll get there. There’s a lot of early Flippin money to be made.

AJH92

AJH92 9 minutes ago

$PSRU Overview here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174402831

utamaro71

utamaro71 9 minutes ago

Looks like Dechambeau can’t buy an iron shot

highstakes

highstakes 9 minutes ago

Tock tick
13 common

glenn1919

glenn1919 9 minutes ago

RENT.....PROK.....TUP.....CTNT.....https://stockcharts.com/h-sc/ui?s=CTNT&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TUP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=PROK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com

highstakes

highstakes 9 minutes ago

Res Ipsa Loquitur

Res Ipsa Loquitur 10 minutes ago

I’m only seeing about a third of the messages today. Guess the reTard brigade must be out in full force. All of whom are blocked.

highstakes

highstakes 10 minutes ago

nowwhat2

nowwhat2 10 minutes ago

Big fat juicy 666

https://investorshub.advfn.com/uimage/uploads/2024/5/19/bd[vwbtc_555_19_6m_230pm_big_666_tl_clonk.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/18/rmxzkbtc_555_18_6m_9pm_IGNORE_LINE.jpg

Same thi

nwtf

nwtf 10 minutes ago

AJH92

AJH92 10 minutes ago

Share Structure - Updated May 18, 2024

Transfer Agent Verified

No change - no dilution since the 100M reduction on April 23 - 25 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,760,268,251

Restricted: 940,101,702

price_and_volume

price_and_volume 11 minutes ago

Saw the filing but please explain this interpretation:
They increased the authorized to affect a poison pill preventive. Double the A/S to 1B and authorize R/S:

https://www.otcmarkets.com/filing/html?id=17307889&guid=hEQ-kp-Ja1naB3h
Our Board believes it is in FDCTech’s

glenn1919

glenn1919 12 minutes ago

WYY...............................................https://stockcharts.com/h-sc/ui?s=WYY&p=W&b=5&g=0&id=p86431144783

nidan7500

nidan7500 12 minutes ago

Based on what we've seen so far, don't spend too much time worrying about the Rett-based complaints. Filing a complaint is easy and doesn't on its own mean much.boi568

Thanks for reply. I get that response /credibility, etc. it's just irritating to make such claims and then to have a

Sonata

Sonata 13 minutes ago

LET'S HAVE A VOTE!!!!! Which "Lebby" will emerge at this years ASM on Wednesday May 22nd? Here are your choices...
1) Fred "Lebby" Astaire
2) Bernie "Lebby" Madoff
3) Harry "Lebby" Houdini
The votes will be certified by the cult committee consisting of...
1) ProtoP

Jericho Energy Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions