ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,051.34
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospera Energy Inc (PEI) Quote

Prospera Energy Inc

Prospera Energy Inc (PEI)

TSXV
0.075
0.01
(15.38%)
Closed May 04 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
336,801
0.065 Day's Range 0.075
0.05 52 Week Range 0.14
Market Cap
16.841M
Previous Close
0.065
Open
0.07
Last Trade
25000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
607,345
Shares Outstanding
240,585,000
Dividend Yield
-
PE Ratio
-77.78
Earnings Per Share (EPS)
-0
Revenue
12.06M
Net Profit
-210k

About Prospera Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prosperaenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prospera Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEI. The last closing price for Prospera Energy was $0.07. Over the last year, Prospera Energy shares have traded in a share price range of $ 0.05 to $ 0.14.

Prospera Energy currently has 240,585,000 shares outstanding. The market capitalization of Prospera Energy is $16.84 million. Prospera Energy has a price to earnings ratio (PE ratio) of -77.78.

PEI Latest News

More News

Prospera Energy Inc. Debt Settlement

CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former...

April 27 2024
GlobeNewswire Inc.

Prospera Energy Inc. 2024 Corporate Update

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

April 25 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, Canada -- March 18, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera" or the "Company") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG...

March 18 2024
InvestorsHub NewsWire

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

March 14 2024
GlobeNewswire Inc.

Transformed & Restructured Prospera Transitioning to Profitability in 2024

Transformed & Restructured Prospera Transitioning to Profitability in 2024   Calgary, Alberta, Canada -- February 7, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc...

February 07 2024
InvestorsHub NewsWire

Transformed & Restructured Prospera Transitioning to Profitability in 2024

CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE) Since 2021 Q1, Restructured...

February 07 2024
GlobeNewswire Inc.

Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook

  Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook. Calgary, Alberta, January 5th, 2024 -- InvestorsHub...

January 05 2024
InvestorsHub NewsWire

Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook

CALGARY, Alberta, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”)(TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). 2023 was a highly successful...

January 05 2024
GlobeNewswire Inc.

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling Success

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling SuccessCalgary, Alberta, December 14, 2023 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera...

December 14 2023
InvestorsHub NewsWire

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling Success

CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”)(TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc. is...

December 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.36363636360.0550.0750.0511412260.0619769CS
4-0.005-6.250.080.0850.058126620.06829931CS
12000.0750.0950.056073450.07609217CS
26-0.045-37.50.120.120.055588090.08201832CS
52-0.035-31.81818181820.110.140.055729490.09629851CS
1560.025500.050.1750.036249910.08950734CS
2600.0057.142857142860.070.1750.015438300.07663937CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Dingbatt Dingbatt 2 minutes ago
Obvious you don’t know what to fxxxxk you are talking about give me one reverse split in the last 20 years that has worked there ain’t one it just becomes repediiative I have gone through at least 150 not one has worked
KEGS
uber darthium uber darthium 4 minutes ago
I typed Honeywell and backspaced it thinking Garrett ! Should have gone with my first instinct. Are you on AVH ?
DBMM
SkeBallLarry SkeBallLarry 5 minutes ago
Caitlin >

https://youtu.be/o1L7XOahFR0
1vman 1vman 6 minutes ago
***** So much FUN watching MJNA PPS remain stagnant and continue its reading in da double zeros after sector news


ENOUGH SAID
MJNA
dutchie64 dutchie64 13 minutes ago
Same here.
Still adding from time to time.
WKSP
236T568 236T568 14 minutes ago
Ant then.....THERE WAS ONLY ONE!

Donald Trump's last soldier: We speak to only supporter left ranting outside court with huge pink flag

https://www.themirror.com/news/us-news/donald-trumps-last-soldier-speak-466561
Can'tSparTheGhost Can'tSparTheGhost 16 minutes ago
I've a feeling something BIG coming from & OUT of Cheyenne MT...

Especially seeing that they are dealing with all the MEDIA!...

Fingers Crossed🤞🏻...

And Prayers in the Air!🙏🏻

GO $INCT💲(InCapitalism)&#
INCT
SkeBallLarry SkeBallLarry 17 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 19 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 20 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
infamous infamous 21 minutes ago
Theres no suspense and only 4 of us here. Lmao
EBET
Can'tSparTheGhost Can'tSparTheGhost 23 minutes ago
Glad I added more on Friday...Touche!

$COWI
COWI
SkeBallLarry SkeBallLarry 23 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 23 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
sylvia07 sylvia07 24 minutes ago
Yeah, thats the same thing I told you a while back, Mr Double dip!
DBMM
ARobinson ARobinson 28 minutes ago
He changed the accounting firm to Fruci & Associates, and tweeted that he saw the issues from a mile away. So what's the problem?
SRNW
MrPennyBags MrPennyBags 29 minutes ago
Just got my helium mobile service activated. It was simple to get things going through their app. They assigned me a phone number based off of my home address. They let you pay with Google pay or a credit or debit card. The activation was simple. For devices with e-sim it is even easier as they do n
MOBILEUSD
Bull_Dolphin Bull_Dolphin 30 minutes ago
Danger, danger:

Congress Warns If We Don’t Keep Sending Billions To Ukraine, The War Might End

https://media.babylonbee.com/articles/65cf94ca92f8865cf94ca92f89.jpg

WASHINGTON, D.C. — Congress issued a dire warning to the American people Friday, sternly re
Can'tSparTheGhost Can'tSparTheGhost 32 minutes ago
YEP! - Just noticed that myself a few minutes ago...L👀KS like a sign of things to come, eventually...

$COWI
COWI
sicofbs sicofbs 35 minutes ago
There is no dd .. it’s unavailable .. kinda like your brain reaching a conclusion obviously ……you are suffering the ugliest evil virus of all time .. the woke liberal ….the people who never quite get it in life
IGPK
InspectorBullit InspectorBullit 38 minutes ago
It's tough to see how anyone can beat MARA in the mining space.
I'm also in IREN, BITF, WULF, CORZ, COIN and MSTR. They should all do well if bitcoin really takes off in the fall. But MARA will hit $100+ if bitcoin hits 150K.
BITF CORZ IREN
Ribo Ribo 39 minutes ago
https://twitter.com/OtcUpdates/status/1786289851010085310
EGOC

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved