Ramp Metals Stock Quote RAMP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ramp Metals Inc (RAMP) Quote

Ramp Metals Inc (RAMP)

0.18

0.005

(2.86%)

Closed May 05 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.18

Bid

0.175

Ask

0.18

Volume

16,340

0.175 Day's Range 0.18

0.135 52 Week Range 0.29

Previous Close

0.175

Open

0.175

Last Trade

Last Trade Time

Average Volume (3m)

63,151

Financial Volume

-

VWAP

-

Ramp Metals Inc. ouvre les marchés

Ramp Metals Inc. ouvre les marchés Canada NewsWire TORONTO, le 25 avril 2024 TORONTO, le 25 avril 2024 /CNW/ - Jordan Black, chef de la direction et administrateur, Ramp Metals Inc...

Ramp Metals Inc. (TSXV: RAMP) Opens the Market

Ramp Metals Inc. (TSXV: RAMP) Opens the Market Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Jordan Black, Chief Executive Officer and Director, Ramp Metals Inc. (TSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.88235294118	0.17	0.18	0.16	34988	0.17443238	CS
4	-0.005	-2.7027027027	0.185	0.19	0.135	62461	0.16254214	CS
12	-0.07	-28	0.25	0.29	0.135	63151	0.1698195	CS
26	-0.07	-28	0.25	0.29	0.135	63151	0.1698195	CS
52	-0.07	-28	0.25	0.29	0.135	63151	0.1698195	CS
156	-0.07	-28	0.25	0.29	0.135	63151	0.1698195	CS
260	-0.07	-28	0.25	0.29	0.135	63151	0.1698195	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

71chris71

71chris71 11 minutes ago

I disagree. It can safely remain private and not go public. All restaurants have different names, so Nixon today doesn't have to advertise a chain of restaurants or a specific brand like he had at the time with illegal burgers

sunspotter

sunspotter 18 minutes ago

"Mandrake is saying the same as Carnac. He is also letting it be be known that the bashers will soon be unveiled and it won’t be pretty."

Mandrake and Carnac have been proven to be 100% wrong 100% of the time.

The so-called bashers, on the other hand are batting 1000.

sunspotter

sunspotter 22 minutes ago

Rich and Emil are both crooks, and you know that better than anyone.

Dodger1

Dodger1 40 minutes ago

$AABB

Decentralized Currency

satter

satter 41 minutes ago

No did not say that at all. I said that the annual report required accounting expenditure, that he did not even request an extension for late filing so looks like it's not coming. I should have said looks like not coming for the foreseeable future.

I pointed out that the website is o

JamesLH

JamesLH 44 minutes ago

Instead of trying to divert the attention and accuse "posters" lying, how about we discuss your lies?

You're the one who touted "fortune 500" partnerships, yet that link has been removed from Fox-ess and not one single product sold in 2 years..

You're the one who touted

MeteoricRebel20

MeteoricRebel20 46 minutes ago

What was the outcome of this?
Is there anything I can do with my PRHL shares?

TRUSTUNITS1000000

TRUSTUNITS1000000 56 minutes ago

Nice drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 56 minutes ago

Interesting drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 57 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 58 minutes ago

How many shares outstanding after fka

JohnKnowsIt

JohnKnowsIt 59 minutes ago

I have documentation to sell my stock email me joshkunua@gmail.com

TRUSTUNITS1000000

TRUSTUNITS1000000 59 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A lot of inventory

JohnKnowsIt

JohnKnowsIt 1 hour ago

Joshkunua@gmail.com

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

JohnKnowsIt

JohnKnowsIt 1 hour ago

Attorneys…. Contact me at josh@kanua.gmail.com

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

Dodger1

Dodger1 1 hour ago

Natural resources are good...PM's and Zinc, Copper....blah blah any Company that backs Homo Sapiens, https://www.britannica.com/topic/Homo-sapiens and their longevity....as apposed to a few living in a bunker or two....

$AABB

thistraderknowsall

thistraderknowsall 1 hour ago

SHIB altcoin PayPal news!!!!

Correct .01 tgt for SHIB !! THANKS EM!!, .001 IN PLAY enjoy the FOMO!!
Bullish

Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA

Key Points:
Shiba Inu (SHIB) price surge 20% within the d

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Could the pizza become a big chain, speculating

JohnKnowsIt

JohnKnowsIt 1 hour ago

Any attorney’s here that can help me covert my notes hit me up….

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Anyone call in the area and hear they are busy

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions