Tribe Property Technolgies Stock Quote TRBE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.60

Bid

0.58

Ask

0.65

Volume

20,600

0.60 Day's Range 0.62

0.45 52 Week Range 1.30

Market Cap

12.726M

Previous Close

0.60

Open

0.62

Last Trade

500

0.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,986

Shares Outstanding

21,210,000

Dividend Yield

PE Ratio

-1.21

Earnings Per Share (EPS)

-0.5

Revenue

17.81M

Net Profit

-10.54M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Real Estate Agents & Mgrs

Website

www.tribetech.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.60. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.45 to $ 1.30.

Tribe Property Technolgies currently has 21,210,000 shares outstanding. The market capitalization of Tribe Property Technolgies is $12.73 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -1.21.

Tribe Property Technologies Achieves Record Revenue and 51% Improvement in Adjusted EBITDA in Q4-2023

Tribe Property Technologies Achieves Record Revenue and 51% Improvement in Adjusted EBITDA in Q4-2023 Canada NewsWire VANCOUVER, BC, May 6, 2024 Cost reduction strategies have resulted in Tribe...

Tribe Property Technologies Provides Update on 2023 Annual Filings

Tribe Property Technologies Provides Update on 2023 Annual Filings Canada NewsWire VANCOUVER, BC, May 3, 2024 /NOT FOR DISTRIBUTION IN THE U.S. OR TO U.S. NEWSWIRE SERVICES/ VANCOUVER, BC, May 3...

Tribe Property Technologies Announces Filing Timeline for 2023 Annual Financial Statements

Tribe Property Technologies Announces Filing Timeline for 2023 Annual Financial Statements Canada NewsWire VANCOUVER, BC, April 26, 2024 /NOT FOR DISTRIBUTION IN THE U.S. OR TO U.S. NEWSWIRE...

Tribe Property Technologies Appoints Angelo Bartolini as President and Provides Corporate Update

Tribe Property Technologies Appoints Angelo Bartolini as President and Provides Corporate Update Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 Tribe has appointed Angelo Bartolini as President and...

Tribe Property Technologies Completes Acquisition of Meritus Group Management Inc., Expanding Presence in Greater Toronto Area

Tribe Property Technologies Completes Acquisition of Meritus Group Management Inc., Expanding Presence in Greater Toronto Area Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 Tribe has completed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.6393442623	0.61	0.63	0.57	3391	0.59793547	CS
4	-0.1	-14.2857142857	0.7	0.9	0.57	9260	0.65055443	CS
12	0.07	13.2075471698	0.53	0.9	0.45	10986	0.5857797	CS
26	-0.12	-16.6666666667	0.72	0.9	0.45	19318	0.64936833	CS
52	-0.7	-53.8461538462	1.3	1.3	0.45	14550	0.69396313	CS
156	-3.65	-85.8823529412	4.25	4.5	0.45	8074	1.54808644	CS
260	-5.15	-89.5652173913	5.75	5.75	0.45	8596	1.88665742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M