ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.462
-0.006
( -1.28% )
Updated: 09:30:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.462
Bid
0.466
Ask
0.496
Volume
2,500
0.462 Day's Range 0.462
0.432 52 Week Range 0.95
Previous Close
0.468
Open
0.462
Last Trade
2500
@
0.462
Last Trade Time
05:37:41
Average Volume (3m)
11,392
Financial Volume
-
VWAP
-

X5U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-7.60.50.5150.44890520.48650694DE
4-0.093-16.75675675680.5550.5550.432105820.49113947DE
12-0.183-28.37209302330.6450.690.432113920.53996153DE
26-0.463-50.05405405410.9250.950.432139390.63982123DE
52-0.463-50.05405405410.9250.950.432139390.63982123DE
156-0.463-50.05405405410.9250.950.432139390.63982123DE
260-0.463-50.05405405410.9250.950.432139390.63982123DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3839
(0.00%)
2.61k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.915
(0.00%)
20.44k
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
25
AACGATA Creativity Global
$ 0.9143
(0.00%)
125
AAGRAfrican Agriculture Holdings Inc
$ 0.3839
(0.00%)
2.61k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.915
(0.00%)
20.44k
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
25
AACGATA Creativity Global
$ 0.9143
(0.00%)
125
CRKNCrown Electrokinetics Corporation
$ 0.24
(0.00%)
224.45M
GWAVGreenwave Technology Solutions Inc
$ 0.1481
(0.00%)
182.74M
FFIEFaraday Future Intelligent Electric Inc
$ 1.65
(0.00%)
125.13M
AKANAkanda Corporation
$ 0.1325
(0.00%)
78.51M
PEGYPineapple Energy Inc
$ 0.148
(0.00%)
41.67M

Discussion

View Full Feed
Mark Mark 2 minutes ago
Yea and almost the leading gainer today, lol
Monksdream Monksdream 2 minutes ago
FFIE halted at 2.95
FFIE
coldest coldest 2 minutes ago
Lots of early action going !
TPTW
moneydreamer moneydreamer 2 minutes ago
Thank you so much! And good luck$$$
JAGX
goingUPagain goingUPagain 2 minutes ago
Yes! Skyrocket!
FSRN
02opida 02opida 2 minutes ago
gonna pick up more GWAV, PCSA & AITX
AITX GWAV PCSA
jour_trader jour_trader 2 minutes ago
Ignoring the intrinsic value, yes. However, it’s the intrinsic value and potential value of all the inner workings that will drive the buyout value. Plus, I’d say the pipeline of submitted products isn’t included in the share price yet. Near term is insight on Prasco magnitude and getting that new f
ELTP
Patswil Patswil 2 minutes ago
Real time quotes have returned
FNMA
Slojab Slojab 2 minutes ago
True. But that doesn't do a thing for the share price.
TWOH
Backstabbed Backstabbed 2 minutes ago
looks like everyone is playing MEME stocks for now. Everything is a cycle. I am holding here
ILST
Steve1978 Steve1978 2 minutes ago
So basically you know 6 guys who is unable to raise money or has any plans to raise money, but yet they want to run a company. So why would anyone give any of 6 six guys any money if they cant run a company? Sorry Dude... You cant proceed with the build out until the money is secured, so you're plan
CLNV
Tahoe2468 Tahoe2468 2 minutes ago
GWAV BREAKS .23 it will go to .30 in a hurry
GWAV
yiorgi23 yiorgi23 2 minutes ago
Just past the high of 0196!!! Lets go .02!!!
NSAV
02opida 02opida 3 minutes ago
Afternoon Rain may come here in Central Pa
hweb2 hweb2 3 minutes ago
Agreed on GRRR. Has a very scammy feel. So it'll probably double soon...
GRRR
halbroke1 halbroke1 3 minutes ago
RONN $$$$ THE NEXT MONSTER, HEADING TO PENNIES FAST...BETTER ACT FAST FOLKS !!!,
Overwatch Overwatch 3 minutes ago
Correct! This is for 2022 https://investorshub.advfn.com/uimage/uploads/2024/5/17/cclrrF5Ky-BxWEAAFODr.jpg
IGPK
timetomakemoney timetomakemoney 3 minutes ago
They say they have no interest in MIKP. Yet they come here and bash people and the company.
MIKP
02opida 02opida 3 minutes ago
Every day a good day my friend
koolmc koolmc 3 minutes ago
ronn sweet .0042 up
WolfofMia WolfofMia 3 minutes ago
Why do you think we care?

I know it won't go over your head, it is physically impossible.
AVXL
Sunman88 Sunman88 3 minutes ago
Amgen got approval for SCLC. IOVA TIL is for NSCLC. Different indication!
IOVA
attilathehunt attilathehunt 3 minutes ago
I would like to see merger between NWBO and Oncovir and just call the product DcVaxTC (Turbo charged)!
NWBO
bull runs bull runs 3 minutes ago
Pelosi Sub Zero, where is it? 😂😂😂😂😂
DJT

Your Recent History

Delayed Upgrade Clock